Currency pairs of the Asian countries

These currencies are influenced by two major economies of the world — China and Japan. These economic giants made substantial investments into the Asia-Pacific region that resulted in strong growth for many currencies, with some like JPY seen as a safe haven. And in this economy — the safer the better.

Symbol	Price	Change %	Change	Bid	Ask	High	Low	Tech Rating
USDJPY^{U.S. DOLLAR / JAPANESE YEN}	144.932	+0.10%	+0.144	144.708	144.722	144.948	144.584	Neutral
USDCNY^{U.S. DOLLAR / CHINESE YUAN}	7.1881	+0.19%	+0.0136	7.1881	7.1891	7.1886	7.1778	Sell
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1.28929	+0.01%	+0.00019	1.28874	1.28906	1.28990	1.28810	Sell
EURJPY^{EURO / JAPANESE YEN}	165.142	+0.06%	+0.106	164.972	164.981	165.182	164.920	Buy
USDKRW^{U.S. DOLLAR / SOUTH KOREAN WON}	1,363.38	+0.31%	+4.22	1,362.55	1,363.55	1,364.08	1,359.16	Sell
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7.84711	+0.01%	+0.00081	7.84694	7.84747	7.84761	7.84630	Buy
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	85.7480	+0.01%	+0.0110	85.7370	85.7870	85.7780	85.7380	Buy
USDTWD^{U.S. DOLLAR / TAIWAN NEW DOLLAR}	29.938	+0.08%	+0.023	29.931	30.031	29.960	29.915	Sell
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	94.184	+0.15%	+0.140	94.086	94.090	94.219	93.976	Buy
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	105.843	+0.10%	+0.104	105.698	105.717	105.918	105.606	Buy
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	87.212	+0.10%	+0.089	87.116	87.134	87.236	87.070	Buy
GBPJPY^{BRITISH POUND / JAPANESE YEN}	196.114	+0.11%	+0.219	195.842	195.890	196.125	195.746	Strong buy
CHFJPY^{SWISS FRANC / JAPANESE YEN}	176.175	+0.00%	+0.001	176.065	176.120	176.391	176.053	Buy
USDAFN^{U.S. DOLLAR / AFGHAN AFGHANI}	69.740	0.00%	0.000	69.740	69.940	69.740	69.740	Sell
USDBDT^{U.S. DOLLAR / BANGLADESHI TAKA}	122.4500	−0.08%	−0.1000	122.4500	122.7000	122.5500	121.5300	Strong buy
USDBND^{U.S. DOLLAR / BRUNEIAN DOLLAR}	1.2891	+0.02%	+0.0002	1.2887	1.2897	1.2893	1.2885	Sell
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7.187490	+0.00%	+0.000190	7.186490	7.187410	7.189960	7.185710	Sell
USDIDR^{U.S. DOLLAR / INDONESIAN RUPIAH}	16,273.0000	+0.01%	+1.0000	16,273.0000	16,280.0000	16,273.0000	16,272.0000	Sell
USDKGS^{U.S. DOLLAR / KYRGYZSTANI SOM}	87.4250	0.00%	0.0000	87.4250	87.4750	87.4250	87.4250	Buy
USDKHR^{U.S. DOLLAR / CAMBODIAN RIEL}	4,004.1	+0.13%	+5.2	4,004.1	4,014.1	4,004.1	4,004.1	Buy
USDKPW^{U.S. DOLLAR / NORTH KOREAN WON}	900	0.00%	0	900	900	900	900	Neutral
USDKZT^{U.S. DOLLAR / KAZAKHSTANI TENGE}	509.98	0.00%	0.00	509.98	510.03	509.98	509.98	Sell
USDLAK^{U.S. DOLLAR / LAO KIP}	21,450.5000	−0.01%	−2.0000	21,450.5000	21,480.5000	21,474.0000	21,450.5000	Strong sell
USDLKR^{U.S. DOLLAR / SRI LANKAN RUPEE}	298.940	−0.04%	−0.130	298.940	299.170	299.010	298.940	Sell
USDMMK^{U.S. DOLLAR / BURMESE KYAT}	2,093.68	0.00%	0.00	2,093.68	2,103.68	2,093.68	2,093.68	Buy
USDMNT^{U.S. DOLLAR / MONGOLIAN TUGHRIK}	3,575.08	−0.00%	−0.01	3,575.08	3,582.08	3,575.09	3,575.08	Buy
USDMOP^{U.S. DOLLAR / MACAU PATACA}	8.0825	+0.01%	+0.0007	8.0825	8.0833	8.0827	8.0818	Buy
USDMVR^{U.S. DOLLAR / MALDIVIAN RUFIYAA}	15.42	0.00%	0.00	15.42	15.50	15.42	15.34	Buy
USDMYR^{U.S. DOLLAR / MALAYSIAN RINGGIT}	4.2250	−0.05%	−0.0020	4.2420	4.2480	4.2300	4.2250	Sell
USDMYX^{U.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	4.2250	−0.02%	−0.0010	4.2250	4.2300	4.2260	4.2230	Sell
USDNPR^{U.S. DOLLAR / NEPALESE RUPEE}	136.4000	−0.63%	−0.8648	136.4000	136.4200	137.3289	136.4000	Sell
USDPHP^{U.S. DOLLAR / PHILIPPINE PESO}	55.71	−0.13%	−0.07	55.71	55.73	55.79	55.71	Sell
USDPKR^{U.S. DOLLAR / PAKISTANI RUPEE}	281.9500	−0.01%	−0.0200	281.9500	282.1500	282.1250	281.9500	Buy
USDTHB^{U.S. DOLLAR / THAI BAHT}	32.720	+0.20%	+0.065	32.729	32.753	32.767	32.655	Sell
USDTJS^{U.S. DOLLAR / TAJIKISTANI SOMONI}	9.8903	−0.00%	−0.0003	9.8903	9.8913	9.8903	9.8903	Sell
USDTMT^{U.S. DOLLAR / TURKMENISTANI MANAT}	3.350	−0.30%	−0.010	3.350	3.650	3.350	3.350	Strong sell
USDUZS^{U.S. DOLLAR / UZBEKISTANI SOM}	12,760.00	−0.08%	−10.00	12,760.00	12,820.00	12,772.52	12,760.00	Strong sell
USDVND^{U.S. DOLLAR / VIETNAMESE DONG}	26,045	−0.05%	−13	26,045	26,055	26,058	26,045	Buy
JPYAFN^{JAPANESE YEN / AFGHAN AFGHANI}	0.48192	−0.89%	−0.00431	0.48192	0.48232	0.48595	0.48192	Sell
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0.010615	−0.13%	−0.000014	0.010625	0.010633	0.010637	0.010615	Sell
JPYBDT^{JAPANESE YEN / BANGLADESHI TAKA}	0.84596	−0.97%	−0.00826	0.84596	0.84636	0.85373	0.84362	Neutral
JPYBND^{JAPANESE YEN / BRUNEIAN DOLLAR}	0.008878	−0.05%	−0.000004	0.008890	0.008930	0.008898	0.008878	Sell
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0.009443	−0.08%	−0.000008	0.009458	0.009466	0.009465	0.009443	Sell
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0.005675	+0.05%	+0.000003	0.005675	0.005683	0.005680	0.005672	Sell
JPYCNH^{JAPANESE YEN / OFFSHORE CHINESE YUAN}	0.049563	−0.07%	−0.000037	0.049635	0.049715	0.049672	0.049563	Sell
JPYCNY^{JAPANESE YEN / CHINESE YUAN}	0.04960	+0.04%	+0.00002	0.04960	0.04968	0.04967	0.04960	Sell
JPYEUR^{JAPANESE YEN / EURO}	0.0060550	−0.06%	−0.0000038	0.0060621	0.0060629	0.0060625	0.0060534	Sell
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0.005096	−0.10%	−0.000005	0.005102	0.005110	0.005104	0.005096	Sell
JPYHKD^{JAPANESE YEN / HONG KONG DOLLAR}	0.05396	−0.02%	−0.00001	0.05404	0.05444	0.05406	0.05396	Buy
JPYIDR^{JAPANESE YEN / INDONESIAN RUPIAH}	112.73	+0.37%	+0.41	112.73	112.81	112.82	112.73	Sell
JPYINR^{JAPANESE YEN / INDIAN RUPEE}	0.59174	−0.06%	−0.00035	0.59347	0.59387	0.59347	0.59174	Neutral
JPYKGS^{JAPANESE YEN / KYRGYZSTANI SOM}	0.6110	+0.84%	+0.0051	0.6110	0.6114	0.6110	0.6106	Strong buy
JPYKHR^{JAPANESE YEN / CAMBODIAN RIEL}	27.693	+0.18%	+0.051	27.693	27.697	27.693	27.687	Neutral
JPYKPW^{JAPANESE YEN / NORTH KOREAN WON}	6.21065	−0.04%	−0.00262	6.22040	6.22120	6.22311	6.21065	Neutral
JPYKRW^{JAPANESE YEN / SOUTH KOREAN WON}	9.375	+0.20%	+0.019	9.395	9.435	9.400	9.356	Sell
JPYKZT^{JAPANESE YEN / KAZAKHSTANI TENGE}	3.5167	−0.88%	−0.0314	3.5167	3.5247	3.5461	3.5167	Sell
JPYLAK^{JAPANESE YEN / LAO KIP}	148.159	−0.85%	−1.277	148.159	148.239	149.570	148.005	Sell
JPYLKR^{JAPANESE YEN / SRI LANKAN RUPEE}	2.0710	−0.73%	−0.0152	2.0710	2.0790	2.0769	2.0710	Neutral
JPYMMK^{JAPANESE YEN / BURMESE KYAT}	14.448	−0.88%	−0.129	14.448	14.528	14.571	14.448	Sell
JPYMNT^{JAPANESE YEN / MONGOLIAN TUGHRIK}	24.6997	−0.89%	−0.2207	24.6997	24.7077	24.9061	24.6997	Sell
JPYMOP^{JAPANESE YEN / MACAU PATACA}	0.05593	−0.57%	−0.00032	0.05593	0.05633	0.05616	0.05593	Buy
JPYMVR^{JAPANESE YEN / MALDIVIAN RUFIYAA}	0.1027	0.00%	0.0000	0.1029	0.1109	0.1029	0.1027	Neutral
JPYMYR^{JAPANESE YEN / MALAYSIAN RINGGIT}	0.02924	+0.34%	+0.00010	0.02928	0.02936	0.02928	0.02919	Strong sell
JPYMYX^{JAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE}	0.029324	−0.57%	−0.000169	0.029324	0.029369	0.029390	0.029324	Sell
JPYNPR^{JAPANESE YEN / NEPALESE RUPEE}	0.9448	−1.33%	−0.0127	0.9448	0.9488	0.9530	0.9448	Neutral
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0.011466	−0.09%	−0.000010	0.011478	0.011482	0.011480	0.011466	Sell
JPYPHP^{JAPANESE YEN / PHILIPPINE PESO}	0.3826	−0.16%	−0.0006	0.3832	0.3872	0.3835	0.3826	Sell
JPYPKR^{JAPANESE YEN / PAKISTANI RUPEE}	1.9451	−0.89%	−0.0175	1.9451	1.9491	1.9625	1.9451	Sell
JPYSGD^{JAPANESE YEN / SINGAPORE DOLLAR}	0.00886	0.00%	0.00000	0.00887	0.00895	0.00887	0.00886	Sell
JPYTHB^{JAPANESE YEN / THAI BAHT}	0.2239	+0.13%	+0.0003	0.2243	0.2283	0.2244	0.2236	Sell
JPYTJS^{JAPANESE YEN / TAJIKISTANI SOMONI}	0.069181	+0.75%	+0.000516	0.069181	0.069261	0.069191	0.069175	Sell
JPYTMT^{JAPANESE YEN / TURKMENISTANI MANAT}	0.024117	−1.10%	−0.000269	0.024117	0.024197	0.024117	0.024113	Neutral
JPYTWD^{JAPANESE YEN / TAIWAN NEW DOLLAR}	0.2049	0.00%	0.0000	0.2052	0.2092	0.2052	0.2049	Sell
JPYUZS^{JAPANESE YEN / UZBEKISTANI SOM}	88.235	−1.02%	−0.906	88.235	88.239	88.831	88.235	Sell
JPYVND^{JAPANESE YEN / VIETNAMESE DONG}	179.43	−0.94%	−1.70	179.43	180.23	181.05	179.43	Neutral
BDTHKD^{BANGLADESHI TAKA / HONG KONG DOLLAR}	0.063976	+0.09%	+0.000059	0.063976	0.064056	0.064530	0.063917	Buy
BDTSGD^{BANGLADESHI TAKA / SINGAPORE DOLLAR}	0.010479	+0.34%	+0.000035	0.010479	0.010559	0.010543	0.010447	Sell
BNDMYX^{BRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	3.2838	−0.12%	−0.0041	3.2838	3.2893	3.2882	3.2828	Sell
CNHCNY^{OFFSHORE CHINESE YUAN / CHINESE YUAN}	0.99973	+0.02%	+0.00021	0.99973	1.00053	0.99998	0.99973	Neutral
CNHHKD^{OFFSHORE CHINESE YUAN / HONG KONG DOLLAR}	1.0913	+0.03%	+0.0003	1.0915	1.0923	1.0916	1.0904	Buy
CNHIDR^{OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH}	2,269.8	+0.29%	+6.6	2,269.8	2,271.4	2,269.8	2,269.4	Buy
CNHINR^{OFFSHORE CHINESE YUAN / INDIAN RUPEE}	11.9297	+0.02%	+0.0019	11.9472	11.9552	11.9472	11.9297	Buy
CNHKRW^{OFFSHORE CHINESE YUAN / SOUTH KOREAN WON}	189.32	+0.28%	+0.52	189.45	189.61	189.68	188.90	Sell
CNHPHP^{OFFSHORE CHINESE YUAN / PHILIPPINE PESO}	7.7487	−0.10%	−0.0076	7.7496	7.7576	7.7601	7.7424	Neutral
CNHSGD^{OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR}	0.17920	+0.04%	+0.00008	0.17913	0.17953	0.17920	0.17896	Sell
CNHTHB^{OFFSHORE CHINESE YUAN / THAI BAHT}	4.5507	+0.24%	+0.0108	4.5520	4.5600	4.5545	4.5469	Sell
CNHTWD^{OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR}	4.1681	+0.11%	+0.0044	4.1678	4.1758	4.1681	4.1605	Sell
CNYAFN^{YUAN RENMINBI / AFGHAN AFGHANI}	9.69874	−0.19%	−0.01813	—	—	9.70851	9.69735	Sell
CNYBDT^{YUAN RENMINBI / BANGLADESHI TAKA}	17.029122	−0.27%	−0.045770	—	—	17.060186	16.903089	Buy
CNYBND^{CHINESE YUAN / BRUNEIAN DOLLAR}	0.17917	+0.07%	+0.00012	0.17913	0.17953	0.17926	0.17898	Sell
CNYCNH^{CHINESE YUAN / OFFSHORE CHINESE YUAN}	0.99947	−0.02%	−0.00021	0.99947	1.00027	0.99966	0.99935	Sell
CNYHKD^{CHINESE YUAN / HONG KONG DOLLAR}	1.0910	−0.02%	−0.0002	1.0910	1.0918	1.0911	1.0910	Buy
CNYIDR^{CHINESE YUAN / INDONESIAN RUPIAH}	2,263.8	−0.19%	−4.2	2,263.8	2,264.6	2,266.2	2,262.2	Sell
CNYINR^{CHINESE YUAN / INDIAN RUPEE}	11.9319	−0.01%	−0.0015	11.9319	11.9327	11.9319	11.9319	Buy
CNYKGS^{YUAN RENMINBI / KYRGYZSTANI SOM}	12.173057	+0.12%	+0.014862	—	—	12.173057	12.173057	Strong buy
CNYKHR^{CHINESE YUAN / CAMBODIAN RIEL}	557.21	−0.19%	−1.06	557.21	557.61	559.36	557.21	Buy
CNYKPW^{YUAN RENMINBI / NORTH KOREAN WON}	125.16	0.00%	0.00	—	—	125.16	125.16	Buy
CNYKRW^{CHINESE YUAN / SOUTH KOREAN WON}	189.522	+0.21%	+0.393	189.522	189.530	189.556	189.118	Sell
CNYKZT^{YUAN RENMINBI / KAZAKHSTANI TENGE}	70.9229	−0.19%	−0.1326	—	—	70.9943	70.9127	Buy
CNYLAK^{CHINESE YUAN / LAO KIP}	2,987.0	−0.20%	−6.0	2,987.0	2,991.0	2,990.6	2,987.0	Buy

Forex market

Rates

Currency pairs of the Asian countries