Futures market
Agricultural futures
Futures are commonly used for trading agricultural commodities, grouped in grains, oilseeds, livestock, etc. The market is often seen as a whole, but each product has distinct behavior, so it's crucial to study them carefully.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 BGI1!Live Cattle Futures | 318.95 | +0.93% | +2.95 | 319.00 | 315.00 | Buy |
 BLK1!Block Cheese Futures | 1.939 | 0.00% | 0.000 | 1.939 | 1.939 | Buy |
 BR1!Butadiene Rubber Futures | 11,030 | −0.36% | −40 | 11,190 | 10,990 | Sell |
 C1!London Cocoa Futures | 6,871 | +0.50% | +34 | 6,930 | 6,623 | Buy |
 CASTOR1!Castor Seed Futures | 6,528 | +2.27% | +146 | 6,536 | 6,478 | Strong buy |
 CB1!Cash-settled Butter Futures | 253.000 | 0.00% | 0.000 | 253.000 | 253.000 | Buy |
| CC1!Cocoa Futures | 10,242 | −0.17% | −17 | 10,278 | 9,938 | Buy |
 CCM1!Cash Settled Corn | 64.16 | −0.68% | −0.44 | 65.02 | 64.01 | Sell |
| CJ1!Cocoa Futures | 10,259 | +1.82% | +183 | 10,259 | 10,259 | Buy |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3,099 | +1.37% | +42 | 3,129 | 3,090 | Strong buy |
| COTTONCNDY1!COTTONCNDY Futures | 53,080 | −0.41% | −220 | 53,080 | 53,030 | Sell |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 924.50 | +0.49% | +4.50 | 924.50 | 924.50 | Neutral |
| CSC1!Cash-Settled Cheese Futures | 1.930 | −0.05% | −0.001 | 1.943 | 1.922 | Buy |
| CT1!Cotton No. 2 Futures | 65.78 | +0.24% | +0.16 | 66.00 | 65.43 | Sell |
 DC1!Class III Milk Futures | 18.83 | +0.32% | +0.06 | 18.83 | 18.72 | Buy |
 DHANIYA1!Coriander Futures | 7,196 | +1.35% | +96 | 7,228 | 7,158 | Buy |
| FCPO1!Crude Palm Oil Futures | 3,918 | −0.18% | −7 | 3,944 | 3,907 | Sell |
 FSOY1!DCE Soybean Oil Futures | 1,064.50 | 0.00% | 0.00 | 1,064.50 | 1,064.50 | Sell |
| GF1!Feeder Cattle Futures | 309.700 | −0.15% | −0.450 | 311.725 | 308.275 | Buy |
| GNF1!Nonfat Dry Milk Futures | 125.250 | 0.00% | 0.000 | 125.250 | 125.250 | Buy |
 GUARGUM51!Guar Gum Refined Splits Futures | 9,738 | +0.44% | +43 | 9,792 | 9,700 | Buy |
| GUARSEED101!Guar Seed Futures | 5,212 | +0.13% | +7 | 5,239 | 5,200 | Buy |
 HE1!Lean Hog Futures | 102.525 | −0.10% | −0.100 | 102.800 | 102.350 | Strong buy |
 ICF1!Arabica Coffee Futures | 453.65 | +0.99% | +4.45 | 453.65 | 453.65 | Buy |
 JEERAUNJHA1!Jeera Futures | 20,240 | +1.12% | +225 | 20,380 | 20,100 | Sell |
| KAPAS1!Kapas Futures | 1,598.0 | +0.50% | +8.0 | 1,598.0 | 1,598.0 | Strong buy |
| KC1!Coffee C Futures | 363.25 | +1.45% | +5.20 | 364.45 | 355.05 | Buy |
 KE1!KC HRW Wheat Futures | 536'2 | −2.37% | −13'0 | 551'0 | 534'2 | Sell |
| KT1!Coffee Futures | 3.5805 | −0.47% | −0.0170 | 3.5805 | 3.5805 | Sell |
 LBR1!Lumber Futures | 604.0 | 0.00% | 0.0 | 607.5 | 603.5 | Buy |
| LE1!Live Cattle Futures | 218.875 | 0.00% | 0.000 | 220.050 | 217.625 | Buy |
| MAI.ROS1!Corn Futures in Dollars | 173.0 | 0.00% | 0.0 | 173.0 | 173.0 | Strong sell |
 MENTHAOIL1!Mentha Oil Futures | 909.0 | +0.39% | +3.5 | 914.5 | 903.1 | Sell |
| MKP1!Liquid NZ Milk Price Futures | 10.12 | 0.00% | 0.00 | 10.13 | 10.12 | Sell |
 OJ1!Frozen Concentrate Orange Juice A Futures | 289.35 | +1.54% | +4.40 | 290.25 | 281.30 | Buy |
| PRK1!Pork Cutout Futures | 109.725 | +1.62% | +1.750 | 109.725 | 109.725 | Strong buy |
| QMW1!HARD RED SPRING WHEAT FUTURES | 635'2 | +1.60% | +10'0 | 635'2 | 635'2 | Strong buy |
| RC1!Robusta Coffee Futures | 4,533 | +2.09% | +93 | 4,559 | 4,427 | Sell |
 RS1!Canola Futures | 693.7 | +0.16% | +1.1 | 695.8 | 686.2 | Neutral |
| RU1!Natural Rubber Futures | 13,670 | +0.22% | +30 | 13,810 | 13,660 | Sell |
 SA1!Sugar Futures | 30.00 | +1.01% | +0.30 | 30.25 | 28.97 | Sell |
| SB1!Sugar No. 11 Futures | 16.54 | +0.30% | +0.05 | 16.70 | 16.42 | Sell |
| SF1!Sugar No. 16 Futures | 36.25 | +0.69% | +0.25 | 36.25 | 36.25 | Sell |
 SJC1!Mini-Sized Soybean CME | 23.27 | −0.16% | −0.04 | 23.37 | 23.27 | Buy |
 SMP1!Skim Milk Powder Futures | 2,825 | −0.70% | −20 | 2,825 | 2,825 | Strong sell |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 275.0 | −1.08% | −3.0 | 275.0 | 275.0 | Sell |
| SOY.CME1!Chicago Soybean Futures | 387.4 | −0.13% | −0.5 | 387.4 | 387.4 | Buy |
| SOY1!FOB Santos (Platts) Soybean Futures | 436.2 | +0.32% | +1.4 | 436.2 | 436.2 | Buy |
 SP1!Bleached Softwood Kraft Pulp Futures | 5,276 | +0.38% | +20 | 5,300 | 5,262 | Neutral |
 SUNOIL1!Crude Sunflower Oil Futures | 1,248.600 | +0.04% | +0.500 | 1,248.600 | 1,248.600 | Sell |
| TF1!SGX SICOM TSR20 Futures | 161.5 | −0.31% | −0.5 | 161.7 | 159.4 | Strong sell |
| TGCN1!Corn Futures | 39,000 | 0.00% | 0 | 39,000 | 39,000 | Sell |
 TMCFGRNZM1!Turmeric Futures | 15,066 | +3.33% | +486 | 15,146 | 14,800 | Strong buy |
| TRB1!RSS3 Rubber Futures | 290.7 | +0.38% | +1.1 | 291.6 | 289.1 | Sell |
| TT1!Cotton Futures | 0.6562 | +0.40% | +0.0026 | 0.6562 | 0.6562 | Sell |
 UFB1!Urea (Granular) CFR Brazil Futures | 391.50 | +0.90% | +3.50 | 391.50 | 391.50 | Strong buy |
| UFE1!Urea (Granular) FOB Egypt Futures | 397.50 | 0.00% | 0.00 | 397.50 | 397.50 | Buy |
| UME1!Urea (Granular) FOB Middle East Futures | 385.00 | 0.00% | 0.00 | 385.00 | 385.00 | Buy |
| W1!White Sugar Futures | 468.6 | +0.73% | +3.4 | 470.6 | 465.2 | Sell |
 WHT1!UK Feed Wheat Futures | 178.00 | −1.14% | −2.05 | 180.40 | 178.00 | Strong sell |
| WMP1!Whole Milk Powder Futures | 4,175 | −0.48% | −20 | 4,180 | 4,175 | Sell |
| XC1!Mini-Corn Futures | 437'5 | −1.10% | −4'7 | 445'6 | 436'2 | Strong sell |
| XK1!Mini Soybean Futures | 1055'5 | −0.15% | −1'5 | 1061'4 | 1054'0 | Buy |
| XW1!Mini-sized Chicago SRW Wheat Futures | 542'6 | −2.16% | −12'0 | 557'7 | 540'1 | Buy |
| YO1!No. 11 Sugar Futures | 0.1649 | −0.48% | −0.0008 | 0.1649 | 0.1649 | Strong sell |
| ZC1!Corn Futures | 437'4 | −1.13% | −5'0 | 445'6 | 436'0 | Strong sell |
| ZL1!Soybean Oil Futures | 47.50 | 0.00% | 0.00 | 47.91 | 47.16 | Sell |
 ZM1!Soybean Meal Futures | 295.0 | −0.24% | −0.7 | 297.4 | 294.2 | Sell |
 ZO1!Oats Futures | 384'4 | +0.39% | +1'4 | 386'0 | 380'2 | Strong buy |
 ZR1!Rough Rice Futures | 13.660 | +0.07% | +0.010 | 13.710 | 13.555 | Buy |
| ZS1!Soybean Futures | 1055'0 | −0.21% | −2'2 | 1061'6 | 1053'4 | Buy |
| ZW1!Chicago SRW Wheat Futures | 542'0 | −2.30% | −12'6 | 557'6 | 540'0 | Buy |