Futures market
All futures
A futures contract is a legal agreement to buy or sell an asset at a specific date and price in the future. Their duration varies based on the asset, and prices may differ from those of the underlying assets, so study futures below thoroughly.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 10Y1!10-Year Yield Futures | 4.475 | −0.62% | −0.028 | 4.514 | 4.472 | Buy |
 1OZ1!1-Ounce Gold Futures | 3,356.75 | +0.31% | +10.25 | 3,359.00 | 3,314.00 | Buy |
 2YY1!2-Year Yield Futures | 3.973 | −0.65% | −0.026 | 3.973 | 3.973 | Buy |
 30Y1!30-Year Yield Futures | 4.898 | 0.00% | 0.000 | 4.898 | 4.898 | Buy |
 55U1!30-Year UMBS TBA Futures - 5.5% Coupon | 98'16'7 | −0.47% | −0'14'7 | 98'16'7 | 98'16'7 | Strong sell |
 5YY1!5-Year Yield Futures | 4.572 | 0.00% | 0.000 | 4.572 | 4.572 | Neutral |
| 60U1!30-Year UMBS TBA Futures - 6.0% Coupon | 100'20'0 | −0.35% | −0'11'2 | 100'20'0 | 100'20'0 | Strong sell |
 6A1!Australian Dollar Futures | 0.65260 | +0.43% | +0.00280 | 0.65350 | 0.64950 | Strong buy |
 6B1!British Pound Futures | 1.3564 | +0.25% | +0.0034 | 1.3582 | 1.3526 | Buy |
 6C1!Canadian Dollar Futures | 0.73130 | +0.11% | +0.00080 | 0.73190 | 0.72985 | Buy |
 6E1!Euro FX Futures | 1.14340 | +0.27% | +0.00310 | 1.14445 | 1.13915 | Buy |
 6J1!Japanese Yen Futures | 0.0069290 | +0.28% | +0.0000195 | 0.0069510 | 0.0069040 | Sell |
 6L1!Brazilian Real Futures | 0.17890 | +0.06% | +0.00010 | 0.17925 | 0.17780 | Buy |
 6M1!Mexican Peso Futures | 0.05251 | +0.46% | +0.00024 | 0.05251 | 0.05228 | Strong buy |
 6N1!New Zealand Dollar Futures | 0.60570 | +0.56% | +0.00335 | 0.60685 | 0.60150 | Strong buy |
 6S1!Swiss Franc Futures | 1.21905 | +0.14% | +0.00170 | 1.22170 | 1.21665 | Buy |
 6Z1!South African Rand Futures | 0.056425 | +0.40% | +0.000225 | 0.056475 | 0.056150 | Strong buy |
 A9N1!Argus Propane (Saudi Aramco) Futures | 580.787 | +0.04% | +0.238 | 580.787 | 580.787 | Sell |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 181.33 | −1.09% | −2.00 | 181.33 | 181.33 | Strong sell |
| ADM1!Murban Crude Oil Futures | 66.94 | +0.80% | +0.53 | 67.02 | 66.19 | Buy |
 AG1!Silver Futures | 9,049 | +2.04% | +181 | 9,052 | 8,910 | Strong buy |
 AH1!Aluminium High Grade Futures | 2,472.76 | +1.21% | +29.47 | 2,472.76 | 2,456.50 | Buy |
| AL1!Aluminum Futures | 20,060 | +0.27% | +55 | 20,100 | 20,040 | Neutral |
| ALI1!Aluminum Futures | 2,365.75 | −1.59% | −38.25 | 2,365.75 | 2,365.75 | Sell |
| ALUMINI1!Aluminium Mini Futures | 239.85 | +0.84% | +2.00 | 240.00 | 237.20 | Buy |
| ALUMINIUM1!Aluminium Futures | 239.75 | +0.82% | +1.95 | 239.80 | 236.95 | Buy |
 AP1!ASX SPI 200 Index Futures | 8,582 | +0.27% | +23 | 8,582 | 8,547 | Buy |
| ATW1!API2 Rotterdam Coal Futures | 103.50 | +1.97% | +2.00 | 103.70 | 102.75 | Buy |
| AU1!Gold Futures | 776.94 | +0.22% | +1.68 | 777.16 | 771.32 | Buy |
 AW1!Bloomberg Commodity Index Futures | 103.31 | 0.00% | 0.00 | 103.33 | 102.83 | Buy |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 598.667 | −0.96% | −5.833 | 598.667 | 598.667 | Sell |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 56,999.20 | +0.40% | +228.80 | 57,165.20 | 56,905.40 | Strong buy |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 56,712 | +1.45% | +812 | 56,712 | 56,712 | Strong buy |
 BGI1!Live Cattle Futures | 317.50 | +0.47% | +1.50 | 319.40 | 315.00 | Buy |
| BBKX1!BSE BANKEX | 64,350.05 | +0.90% | +575.05 | 64,350.05 | 64,000.00 | Strong buy |
 BLK1!Block Cheese Futures | 1.939 | 0.00% | 0.000 | 1.939 | 1.939 | Buy |
| BBM31!KTB3 Futures | 107.32 | — | — | 107.33 | 107.12 | Neutral |
| BBMA1!KTB10 Futures | 118.26 | — | — | 118.29 | 117.51 | Sell |
 BR1!Butadiene Rubber Futures | 11,040 | −0.27% | −30 | 11,190 | 10,990 | Sell |
| BR1!Brent Crude Oil Futures | 66.82 | +0.12% | +0.08 | 66.82 | 66.44 | Buy |
| BRF1!Brent Crude Oil Futures | 1,984.0 | +0.28% | +5.5 | 1,995.5 | 1,970.5 | Neutral |
| BRN1!Brent Crude Futures | 67.05 | +0.87% | +0.58 | 67.07 | 66.07 | Buy |
| BBSF1!S&P/TSX 60 Index Standard Futures | −0.60 | +33.33% | +0.30 | −0.55 | −0.60 | Sell |
 BSX1!SENSEX INDEX FUTURES | 82,665.15 | +0.30% | +246.15 | 82,797.80 | 82,450.00 | Buy |
 BTC1!Bitcoin Futures | 109,065 | +4.10% | +4,295 | 109,135 | 105,735 | Strong buy |
| BU1!Bitumen Futures | 3,502 | −0.71% | −25 | 3,528 | 3,498 | Buy |
 BUX1!BUX Index Futures | 100,200 | −0.10% | −100 | 100,530 | 100,020 | Buy |
| BZ1!Brent Last Day Financial Futures | 67.03 | +0.84% | +0.56 | 67.07 | 66.08 | Buy |
 C1!London Cocoa Futures | 6,815 | −0.32% | −22 | 6,930 | 6,623 | Neutral |
 C101!Long Swiss Confederation Bond Futures | 162.94 | −0.28% | −0.46 | 162.94 | 162.94 | Sell |
 CA1!Grade A Copper Futures | 9,837.32 | +1.09% | +106.15 | 9,837.32 | 9,783.50 | Buy |
 CASTOR1!Castor Seed Futures | 6,528 | +2.27% | +146 | 6,536 | 6,478 | Strong buy |
 CB1!Cash-settled Butter Futures | 253.000 | 0.00% | 0.000 | 253.000 | 253.000 | Buy |
| CC1!Cocoa Futures | 10,237 | −0.21% | −22 | 10,278 | 9,938 | Buy |
 CCM1!Cash Settled Corn | 64.11 | −0.76% | −0.49 | 65.02 | 63.83 | Sell |
| CCGB1!Ten-Year Government of Canada Bond Futures | 121.18 | +0.17% | +0.20 | 121.42 | 120.65 | Strong sell |
| CCGF1!Five-Year Government of Canada Bond Futures | 113.56 | +0.16% | +0.18 | 113.62 | 113.27 | Sell |
| CCGZ1!Two-Year Government of Canada Bond Futures | 105.495 | +0.04% | +0.045 | 105.500 | 105.415 | Sell |
| CJ1!Cocoa Futures | 10,259 | +1.82% | +183 | 10,259 | 10,259 | Buy |
| CL1!Crude Oil Futures | 65.30 | +1.11% | +0.72 | 65.31 | 64.20 | Buy |
 CN1!FTSE CHINA A50 INDEX Futures | 13,358 | +0.25% | +33 | 13,361 | 13,319 | Neutral |
| CCNH1!CNH Futures | 188.75 | −0.31% | −0.58 | 189.78 | 188.68 | Sell |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.1780 | −0.10% | −0.0075 | 7.1845 | 7.1750 | Sell |
 CO1!Cobalt Futures | 32,930 | −0.07% | −20 | 32,930 | 32,930 | Sell |
 COB1!Cobalt Metal (Fastmarkets) Futures | 15.76 | 0.00% | 0.00 | 15.76 | 15.76 | Neutral |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3,099 | +1.37% | +42 | 3,129 | 3,090 | Strong buy |
| COPPER1!Copper Futures | 882.60 | +0.78% | +6.80 | 884.55 | 875.10 | Buy |
| COTTONCNDY1!COTTONCNDY Futures | 53,050 | −0.47% | −250 | 53,080 | 53,030 | Sell |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 924.50 | 0.00% | 0.00 | 924.50 | 924.50 | Buy |
 CR1!Futures on CNY/RUB Exchange Rate | 11.013 | −0.01% | −0.001 | 11.021 | 11.005 | Sell |
| CCRA1!Three-Month CORRA Futures | 97.5350 | +0.02% | +0.0150 | 97.5500 | 97.5000 | Sell |
| CRUDEOIL1!Crude Oil Futures | 5,565 | +0.56% | +31 | 5,593 | 5,497 | Buy |
| CRUDEOILM1!Crude Oil Mini Futures | 5,564 | +0.51% | +28 | 5,654 | 5,496 | Buy |
| CSC1!Cash-Settled Cheese Futures | 1.938 | +0.41% | +0.008 | 1.938 | 1.932 | Buy |
| CT1!Cotton No. 2 Futures | 65.97 | +0.53% | +0.35 | 66.05 | 65.43 | Sell |
| CU1!Chicago Ethanol (Platts) Futures | 1.6750 | +0.45% | +0.0075 | 1.6750 | 1.6750 | Sell |
| CU1!Copper Cathode Futures | 79,330 | +0.84% | +660 | 79,470 | 78,920 | Strong buy |
| CUS1!USD/CNH Futures | 7.1782 | +0.03% | +0.0021 | 7.1811 | 7.1750 | Sell |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 10.076 | −3.65% | −0.382 | 10.076 | 10.076 | Sell |
 DAP1!ID x IPCA Spread Futures | 11.385 | +12.79% | +1.290 | 11.385 | 11.385 | Strong buy |
 DAX1!DAX Futures | 24,312 | −0.15% | −36 | 24,312 | 24,310 | Buy |
 DC1!Class III Milk Futures | 18.83 | +0.32% | +0.06 | 18.85 | 18.72 | Buy |
| DDI1!ID x U.S. Dollar Spread Futures | 11.307 | −20.57% | −2.928 | 12.925 | 10.719 | Buy |
 DEB1!German Power Baseload Calendar Month Futures | 70.52 | +2.89% | +1.98 | 70.52 | 70.52 | Neutral |
 DHANIYA1!Coriander Futures | 7,196 | +1.35% | +96 | 7,228 | 7,158 | Buy |
| DI11!One-day Interbank Deposit Futures | 14.855 | −0.42% | −0.063 | 14.890 | 14.845 | Buy |
 DJIA1!DJIA Futures | 42,923 | +0.41% | +174 | 42,923 | 42,600 | Strong buy |
 DLR1!Dollar Futures | 1,202.5 | −0.17% | −2.0 | 1,206.5 | 1,202.0 | Buy |
| DOL1!US Dollar Futures | 5,589.5 | −0.02% | −1.0 | 5,624.5 | 5,578.0 | Sell |
| DX1!US Dollar Index® Futures | 98.890 | −0.25% | −0.250 | 99.190 | 98.780 | Sell |
| E71!E-mini Euro FX Futures | 1.1434 | +0.27% | +0.0031 | 1.1444 | 1.1392 | Buy |
 ECF1!EUA Futures | 74.23 | +0.99% | +0.73 | 74.94 | 73.24 | Buy |
 ED1!Euro-US Dollar Futures | 1.1410 | −0.01% | −0.0001 | 1.1412 | 1.1402 | Buy |
| EMD1!E-mini S&P MidCap 400 Futures | 3,076.1 | +0.73% | +22.4 | 3,077.2 | 3,047.7 | Buy |
 ES1!E-mini S&P 500 Futures | 6,026.00 | +0.32% | +19.25 | 6,027.75 | 5,992.25 | Buy |
| ES1!SA Base Load Month Electricity Futures | 116.29 | 0.00% | 0.00 | 116.29 | 116.29 | Buy |
 ESR1!ESTR Futures | 97.74875 | −0.00% | −0.00125 | 97.74875 | 97.74875 | Buy |
| EST1!BTIC E-mini S&P 500 Futures | 6.40 | −5.88% | −0.40 | 6.45 | 6.35 | Sell |
| ETH1!Hydrous Ethanol Futures | 2,609.5 | 0.00% | 0.0 | 2,609.5 | 2,590.0 | Sell |
 ETH1!Ether Futures | 2,592.5 | +3.82% | +95.5 | 2,593.5 | 2,487.0 | Buy |