Futures market
Metals futures
Precious metals futures, including gold, silver, and copper, are liquid derivatives, whose prices are influenced by factors like new discoveries and supply and demand. Pay attention to the stats below.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|
3,351.50 | −0.10% | −3.50 | 3,363.00 | 3,322.00 | Buy | |
8,959 | +1.03% | +91 | 9,052 | 8,897 | Strong buy | |
2,479.00 | +0.25% | +6.24 | 2,480.00 | 2,472.00 | Buy | |
20,000 | −0.02% | −5 | 20,100 | 19,925 | Sell | |
2,394.75 | +1.23% | +29.00 | 2,394.75 | 2,394.75 | Buy | |
240.00 | +0.06% | +0.15 | 240.70 | 238.50 | Buy | |
239.80 | +0.02% | +0.05 | 240.50 | 238.35 | Buy | |
773.22 | −0.26% | −2.04 | 777.16 | 769.42 | Neutral | |
9,837.32 | +1.09% | +106.15 | 9,837.32 | 9,783.50 | Buy | |
32,930 | −0.07% | −20 | 32,930 | 32,930 | Sell | |
15.76 | 0.00% | 0.00 | 15.76 | 15.76 | Neutral | |
882.00 | −0.07% | −0.60 | 882.60 | 878.00 | Buy | |
79,130 | +0.58% | +460 | 79,470 | 78,880 | Strong buy | |
95.40 | −0.21% | −0.20 | 95.80 | 95.05 | Strong sell | |
3,339.5 | +0.29% | +9.5 | 3,347.6 | 3,312.5 | Buy | |
3,351.3 | −0.11% | −3.6 | 3,363.6 | 3,321.3 | Buy | |
3,329.9 | +0.10% | +3.2 | 3,339.6 | 3,311.2 | Buy | |
51,810 | +0.14% | +70 | 51,850 | 51,780 | Buy | |
3,342.0 | +0.15% | +5.1 | 3,345.7 | 3,340.3 | Buy | |
97,185 | +0.01% | +12 | 97,335 | 96,276 | Buy | |
77,842 | −0.27% | −210 | 77,980 | 77,450 | Buy | |
96,725 | +0.02% | +22 | 96,850 | 95,877 | Buy | |
9,764 | −0.02% | −2 | 9,778 | 9,693 | Buy | |
3,084 | −0.16% | −5 | 3,100 | 3,068 | Sell | |
4.8925 | −0.66% | −0.0325 | 4.9055 | 4.8510 | Strong buy | |
880 | −0.11% | −1 | 880 | 880 | Buy | |
178.70 | −0.25% | −0.45 | 179.50 | 178.70 | Neutral | |
178.85 | −0.28% | −0.50 | 179.45 | 178.85 | Neutral | |
8,257.14 | 0.00% | 0.00 | 8,257.14 | 8,257.14 | Sell | |
8.15 | 0.00% | 0.00 | 8.15 | 8.15 | Sell | |
8.26 | 0.00% | 0.00 | 8.26 | 8.26 | Sell | |
21.93 | −0.09% | −0.02 | 21.93 | 21.93 | Buy | |
3,351.7 | −0.10% | −3.2 | 3,363.5 | 3,321.3 | Buy | |
4.8925 | −0.66% | −0.0325 | 4.9080 | 4.8515 | Strong buy | |
15,247.43 | −0.49% | −75.60 | 15,355.00 | 15,230.00 | Sell | |
121,660 | −0.84% | −1,030 | 122,250 | 121,240 | Sell | |
1,341.3 | −0.13% | −1.7 | 1,341.3 | 1,341.3 | Sell | |
3,347.9 | +0.42% | +14.0 | 3,358.6 | 3,338.8 | Buy | |
1,073.5 | −1.89% | −20.5 | 1,098.0 | 1,068.5 | Buy | |
16,855 | +0.75% | +125 | 16,905 | 16,790 | Buy | |
1,973.30 | +0.29% | +5.80 | 1,981.00 | 1,962.00 | Neutral | |
1,072.90 | −1.87% | −20.40 | 1,096.00 | 1,067.52 | Buy | |
1,216.7 | +0.18% | +2.2 | 1,232.0 | 1,206.2 | Buy | |
1,216.5 | −0.08% | −1.0 | 1,224.0 | 1,201.3 | Buy | |
4.894 | −0.63% | −0.030 | 4.902 | 4.854 | Buy | |
36.8500 | +0.14% | +0.0500 | 36.9625 | 36.4375 | Buy | |
3,351.50 | −0.10% | −3.50 | 3,363.25 | 3,321.50 | Buy | |
2,971 | −0.17% | −5 | 2,988 | 2,957 | Sell | |
336.00 | −0.74% | −2.50 | 336.00 | 336.00 | Strong sell | |
36.810 | +0.04% | +0.015 | 36.975 | 36.425 | Buy | |
36.810 | +0.04% | +0.015 | 36.975 | 36.430 | Buy | |
107,200 | +0.11% | +113 | 107,369 | 106,317 | Buy | |
106,930 | +0.12% | +133 | 107,108 | 106,135 | Buy | |
106,916 | +0.10% | +107 | 107,145 | 106,200 | Buy | |
263,710 | +0.32% | +850 | 264,940 | 262,480 | Buy | |
32,724.00 | +1.08% | +351.00 | 32,724.00 | 32,724.00 | Buy | |
12,530 | −0.79% | −100 | 12,705 | 12,420 | Strong sell | |
41,690 | −0.52% | −220 | 41,690 | 41,690 | Strong sell | |
36.79 | +0.16% | +0.06 | 36.97 | 36.52 | Buy | |
36.73 | +0.96% | +0.35 | 36.92 | 36.41 | Buy | |
15,602 | +0.19% | +30 | 15,634 | 15,573 | Buy | |
15,596.0 | +0.15% | +24.0 | 15,629.0 | 15,560.0 | Buy | |
95.62 | −0.58% | −0.56 | 95.62 | 95.62 | Strong sell | |
5,332 | −1.06% | −57 | 5,375 | 5,298 | Buy | |
5,310.0 | −1.47% | −79.0 | 5,366.0 | 5,260.5 | Buy | |
168.4 | 0.00% | 0.0 | 168.4 | 168.4 | Buy | |
70.40 | 0.00% | 0.00 | 70.40 | 70.40 | Sell | |
36.75 | +2.88% | +1.03 | 36.88 | 36.47 | Strong buy | |
4,307.7 | −2.16% | −94.9 | 4,319.5 | 4,298.1 | Neutral | |
3,343.2 | −1.58% | −53.5 | 3,352.5 | 3,334.3 | Buy | |
1,061.4 | +1.88% | +19.6 | 1,090.6 | 1,057.0 | Strong buy | |
1,214.3 | +7.01% | +79.5 | 1,222.7 | 1,204.3 | Strong buy | |
251.55 | −0.34% | −0.85 | 253.00 | 250.70 | Strong sell | |
251.95 | −0.22% | −0.55 | 253.00 | 251.00 | Strong sell | |
21,870 | −1.15% | −255 | 21,950 | 21,760 | Sell | |
2,618.50 | −0.03% | −0.74 | 2,618.50 | 2,618.50 | Sell |