Futures market

Metals futures

Precious metals futures, including gold, silver, and copper, are liquid derivatives, whose prices are influenced by factors like new discoveries and supply and demand. Pay attention to the stats below.
Symbol
Price
Change %
Change
High
Low
Tech Rating
1OZ1!1-Ounce Gold Futures
3,351.50−0.10%−3.503,363.003,322.00
Buy
AG1!Silver Futures
8,959+1.03%+919,0528,897
Strong buy
AH1!Aluminium High Grade Futures
2,479.00+0.25%+6.242,480.002,472.00
Buy
AL1!Aluminum Futures
20,000−0.02%−520,10019,925
Sell
ALI1!Aluminum Futures
2,394.75+1.23%+29.002,394.752,394.75
Buy
ALUMINI1!Aluminium Mini Futures240.00+0.06%+0.15240.70238.50
Buy
ALUMINIUM1!Aluminium Futures239.80+0.02%+0.05240.50238.35
Buy
AU1!Gold Futures
773.22−0.26%−2.04777.16769.42
Neutral
CA1!Grade A Copper Futures
9,837.32+1.09%+106.159,837.329,783.50
Buy
CO1!Cobalt Futures
32,930−0.07%−2032,93032,930
Sell
COB1!Cobalt Metal (Fastmarkets) Futures
15.760.00%0.0015.7615.76
Neutral
COPPER1!Copper Futures882.00−0.07%−0.60882.60878.00
Buy
CU1!Copper Cathode Futures
79,130+0.58%+46079,47078,880
Strong buy
FEF1!SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures
95.40−0.21%−0.2095.8095.05
Strong sell
FGLD1!Gold Futures
3,339.5+0.29%+9.53,347.63,312.5
Buy
GC1!Gold Futures
3,351.3−0.11%−3.63,363.63,321.3
Buy
GD1!Gold Futures
3,329.9+0.10%+3.23,339.63,311.2
Buy
GF101!10 Baht Gold Futures
51,810+0.14%+7051,85051,780
Buy
GO1!Gold Online Futures
3,342.0+0.15%+5.13,345.73,340.3
Buy
GOLD1!Gold Futures97,185+0.01%+1297,33596,276
Buy
GOLDGUINEA1!Gold Guinea Futures77,842−0.27%−21077,98077,450
Buy
GOLDM1!Gold Mini Futures96,725+0.02%+2296,85095,877
Buy
GOLDPETAL1!Gold Petal Futures9,764−0.02%−29,7789,693
Buy
HC1!Hot Rolled Coils Futures
3,084−0.16%−53,1003,068
Sell
HG1!Copper Futures
4.8925−0.66%−0.03254.90554.8510
Strong buy
HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures
880−0.11%−1880880
Buy
LEAD1!Lead Futures178.70−0.25%−0.45179.50178.70
Neutral
LEADMINI1!Lead Mini Futures178.85−0.28%−0.50179.45178.85
Neutral
LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures
8,257.140.00%0.008,257.148,257.14
Sell
LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures
8.150.00%0.008.158.15
Sell
LTH1!Lithium Hydroxide CIF CJK (Fastmarkets) Futures
8.260.00%0.008.268.26
Sell
MD1!LME Molybdenum Futures
21.93−0.09%−0.0221.9321.93
Buy
MGC1!Micro Gold Futures
3,351.7−0.10%−3.23,363.53,321.3
Buy
MHG1!Micro Copper Futures
4.8925−0.66%−0.03254.90804.8515
Strong buy
NI1!Nickel Futures
15,247.43−0.49%−75.6015,355.0015,230.00
Sell
NI1!Nickel Futures
121,660−0.84%−1,030122,250121,240
Sell
NICKEL1!Nickel Futures1,341.3−0.13%−1.71,341.31,341.3
Sell
ORO1!Gold Futures3,347.9+0.42%+14.03,358.63,338.8
Buy
PA1!Palladium Futures
1,073.5−1.89%−20.51,098.01,068.5
Buy
PB1!Lead Futures
16,855+0.75%+12516,90516,790
Buy
PB1!Lead Futures
1,973.30+0.29%+5.801,981.001,962.00
Neutral
PD1!Palladium Futures
1,072.90−1.87%−20.401,096.001,067.52
Buy
PL1!Platinum Futures
1,216.7+0.18%+2.21,232.01,206.2
Buy
PT1!Platinum Futures
1,216.5−0.08%−1.01,224.01,201.3
Buy
QC1!E-mini Copper Futures
4.894−0.63%−0.0304.9024.854
Buy
QI1!E-mini Silver Futures
36.8500+0.14%+0.050036.962536.4375
Buy
QO1!Gold (Mini) Futures
3,351.50−0.10%−3.503,363.253,321.50
Buy
RB1!Steel Rebar Futures
2,971−0.17%−52,9882,957
Sell
SC1!LME Steel Scrap CFR Turkey (Platts) Futures
336.00−0.74%−2.50336.00336.00
Strong sell
SI1!Silver Futures
36.810+0.04%+0.01536.97536.425
Buy
SIL1!Micro Silver Futures
36.810+0.04%+0.01536.97536.430
Buy
SILVER1!Silver Futures107,200+0.11%+113107,369106,317
Buy
SILVERM1!Silver Mini Futures106,930+0.12%+133107,108106,135
Buy
SILVERMIC1!Silver Micro Futures106,916+0.10%+107107,145106,200
Buy
SN1!Tin Futures
263,710+0.32%+850264,940262,480
Buy
SN1!Tin Futures
32,724.00+1.08%+351.0032,724.0032,724.00
Buy
SS1!Stainless Steel Futures
12,530−0.79%−10012,70512,420
Strong sell
STEEL1!Steel Long Futures41,690−0.52%−22041,69041,690
Strong sell
SV1!Silver Futures
36.79+0.16%+0.0636.9736.52
Buy
SVF1!Silver Futures
36.73+0.96%+0.3536.9236.41
Buy
TGD1!Gold Futures
15,602+0.19%+3015,63415,573
Buy
TGM1!Gold mini Futures
15,596.0+0.15%+24.015,629.015,560.0
Buy
TIO1!Iron Ore 62% Fe, CFR China (Platts) Futures
95.62−0.58%−0.5695.6295.62
Strong sell
TPL1!Platinum Futures
5,332−1.06%−575,3755,298
Buy
TPLM1!Platinum mini Futures
5,310.0−1.47%−79.05,366.05,260.5
Buy
TSI1!Silver Futures
168.40.00%0.0168.4168.4
Buy
UX1!UxC Uranium U3O8 Futures
70.400.00%0.0070.4070.40
Sell
XAGUSD1!Silver USD per ounce Futures
36.75+2.88%+1.0336.8836.47
Strong buy
XAUTRY1!Gold TRY per gram Futures
4,307.7−2.16%−94.94,319.54,298.1
Neutral
XAUUSD1!Gold USD per ounce Futures
3,343.2−1.58%−53.53,352.53,334.3
Buy
XPDUSD1!Palladium USD per ounce Futures
1,061.4+1.88%+19.61,090.61,057.0
Strong buy
XPTUSD1!Platinum USD per ounce Futures
1,214.3+7.01%+79.51,222.71,204.3
Strong buy
ZINC1!Zinc Futures251.55−0.34%−0.85253.00250.70
Strong sell
ZINCMINI1!Zinc Mini Futures251.95−0.22%−0.55253.00251.00
Strong sell
ZN1!Zinc Futures
21,870−1.15%−25521,95021,760
Sell
ZS1!Special High Grade Zinc Futures
2,618.50−0.03%−0.742,618.502,618.50
Sell