Futures market
Metals futures
Precious metals futures, including gold, silver, and copper, are liquid derivatives, whose prices are influenced by factors like new discoveries and supply and demand. Pay attention to the stats below.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|
3,354.50 | +0.33% | +11.00 | 3,358.00 | 3,335.75 | Buy | |
8,940 | −0.21% | −19 | 8,977 | 8,889 | Buy | |
2,487.66 | +0.60% | +14.90 | 2,488.50 | 2,472.00 | Buy | |
20,215 | +1.08% | +215 | 20,280 | 20,005 | Buy | |
2,419.25 | +1.02% | +24.50 | 2,419.25 | 2,419.25 | Buy | |
240.80 | +0.40% | +0.95 | 240.90 | 238.50 | Buy | |
240.65 | +0.38% | +0.90 | 240.95 | 238.35 | Buy | |
776.66 | +0.44% | +3.44 | 779.76 | 774.02 | Buy | |
9,801.18 | −0.37% | −36.14 | 9,815.00 | 9,799.00 | Buy | |
32,925 | −0.02% | −5 | 32,925 | 32,925 | Neutral | |
15.76 | 0.00% | 0.00 | 15.76 | 15.76 | Neutral | |
878.95 | −0.41% | −3.65 | 883.25 | 878.00 | Buy | |
79,150 | +0.03% | +20 | 79,290 | 79,030 | Buy | |
95.60 | +0.21% | +0.20 | 95.95 | 95.35 | Sell | |
3,346.6 | +0.21% | +7.1 | 3,346.8 | 3,342.0 | Buy | |
3,354.7 | +0.34% | +11.3 | 3,358.6 | 3,335.4 | Buy | |
3,322.8 | +0.04% | +1.4 | 3,331.7 | 3,316.1 | Buy | |
51,660 | −0.15% | −80 | 51,920 | 51,600 | Neutral | |
3,337.7 | +0.02% | +0.8 | 3,358.1 | 3,329.4 | Buy | |
96,902 | −0.28% | −271 | 97,485 | 96,276 | Buy | |
77,727 | −0.42% | −325 | 78,050 | 77,450 | Buy | |
96,442 | −0.27% | −261 | 96,950 | 95,877 | Buy | |
9,745 | −0.22% | −21 | 9,785 | 9,693 | Buy | |
3,109 | +0.81% | +25 | 3,116 | 3,088 | Sell | |
4.8895 | −0.21% | −0.0105 | 4.9135 | 4.8520 | Strong buy | |
883 | +0.23% | +2 | 883 | 873 | Buy | |
178.95 | −0.11% | −0.20 | 179.50 | 178.65 | Buy | |
179.05 | −0.17% | −0.30 | 179.45 | 178.85 | Neutral | |
8,257.14 | 0.00% | 0.00 | 8,257.14 | 8,257.14 | Strong sell | |
8.15 | 0.00% | 0.00 | 8.15 | 8.15 | Strong sell | |
8.26 | 0.00% | 0.00 | 8.26 | 8.26 | Sell | |
21.93 | 0.00% | 0.00 | 21.93 | 21.93 | Buy | |
3,354.7 | +0.34% | +11.3 | 3,358.4 | 3,335.4 | Buy | |
4.8910 | −0.18% | −0.0090 | 4.9135 | 4.8555 | Strong buy | |
121,500 | −0.13% | −160 | 121,840 | 120,990 | Sell | |
15,138.58 | −0.71% | −108.85 | 15,138.58 | 15,138.58 | Sell | |
1,343.6 | +0.17% | +2.3 | 1,343.6 | 1,343.6 | Neutral | |
3,347.7 | −0.01% | −0.2 | 3,347.7 | 3,342.9 | Buy | |
1,085.0 | +0.57% | +6.0 | 1,085.5 | 1,075.5 | Buy | |
16,850 | −0.03% | −5 | 16,875 | 16,805 | Buy | |
1,968.36 | −0.25% | −4.94 | 1,968.36 | 1,968.36 | Sell | |
1,072.66 | +0.10% | +1.07 | 1,079.98 | 1,071.27 | Buy | |
1,225.3 | +1.06% | +12.8 | 1,226.8 | 1,217.5 | Buy | |
1,216.9 | +0.64% | +7.7 | 1,220.0 | 1,209.3 | Buy | |
4.904 | +0.08% | +0.004 | 4.910 | 4.882 | Strong buy | |
36.7250 | +0.24% | +0.0875 | 36.7625 | 36.6375 | Buy | |
3,354.75 | +0.34% | +11.25 | 3,358.25 | 3,335.75 | Buy | |
2,989 | +0.61% | +18 | 2,996 | 2,974 | Sell | |
336.00 | −0.74% | −2.50 | 336.00 | 336.00 | Strong sell | |
36.710 | +0.19% | +0.070 | 36.790 | 36.615 | Buy | |
36.715 | +0.20% | +0.075 | 36.790 | 36.615 | Buy | |
106,749 | −0.32% | −338 | 107,369 | 106,105 | Buy | |
106,454 | −0.32% | −343 | 107,108 | 105,850 | Buy | |
106,470 | −0.32% | −339 | 107,145 | 105,880 | Buy | |
265,380 | +0.63% | +1,670 | 265,970 | 264,040 | Strong buy | |
32,706.00 | −0.06% | −18.00 | 32,706.00 | 32,706.00 | Strong buy | |
12,480 | −0.40% | −50 | 12,485 | 12,410 | Strong sell | |
41,780 | +0.22% | +90 | 41,780 | 41,780 | Sell | |
36.63 | +0.19% | +0.07 | 36.69 | 36.51 | Buy | |
36.65 | −0.22% | −0.08 | 36.82 | 36.45 | Buy | |
15,660 | +0.57% | +88 | 15,662 | 15,573 | Strong buy | |
15,655.0 | +0.53% | +83.0 | 15,657.0 | 15,560.0 | Strong buy | |
95.47 | −0.16% | −0.15 | 95.47 | 95.47 | Strong sell | |
5,348 | −0.76% | −41 | 5,383 | 5,298 | Buy | |
5,315.0 | −1.37% | −74.0 | 5,366.0 | 5,260.5 | Buy | |
168.0 | −0.24% | −0.4 | 168.0 | 168.0 | Buy | |
70.05 | −0.50% | −0.35 | 70.05 | 70.05 | Sell | |
36.47 | +2.10% | +0.75 | 36.88 | 36.40 | Strong buy | |
4,297.1 | −2.40% | −105.5 | 4,326.6 | 4,294.8 | Neutral | |
3,336.7 | −1.77% | −60.0 | 3,359.0 | 3,330.8 | Buy | |
1,078.9 | +3.56% | +37.1 | 1,090.6 | 1,057.0 | Strong buy | |
1,214.6 | +7.03% | +79.8 | 1,232.7 | 1,204.3 | Strong buy | |
252.35 | −0.02% | −0.05 | 253.00 | 250.70 | Sell | |
252.45 | −0.02% | −0.05 | 253.00 | 251.00 | Sell | |
22,025 | +0.71% | +155 | 22,080 | 21,855 | Sell | |
2,628.44 | +0.35% | +9.20 | 2,632.00 | 2,618.50 | Sell |