All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks at their all-time lows
These US stocks are at their all-time lowest prices: we sorted them alphabetically and supplied with companies' financials to help you decide which ones can actually go back up.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 AHLAspen Insurance Holdings Limited | 31.84 USD | −3.02% | 188.06 K | 1.07 | — | — | — | — | — | Finance | Buy |
 BOLDBoundless Bio, Inc. | 1.07 USD | −2.73% | 1.37 M | 8.37 | 23.95 M USD | — | −2.96 USD | — | 0.00% | Health technology | Buy |
 CDTConduit Pharmaceuticals Inc. | 2.49 USD | −3.49% | 201.57 K | 0.22 | 1.88 M USD | — | −266.45 USD | −45.94% | 0.00% | Health technology | — |
 CEROCERo Therapeutics Holdings, Inc. | 0.3675 USD | −8.13% | 1.71 M | 1.33 | 2.84 M USD | — | −24.94 USD | +46.28% | 0.00% | Health technology | Buy |
 CLDICalidi Biotherapeutics, Inc. | 0.3219 USD | −1.86% | 519.6 K | 0.69 | 10.23 M USD | — | −1.84 USD | +81.73% | 0.00% | Health technology | Strong buy |
 CSAICloudastructure, Inc. | 2.16 USD | −7.69% | 356.3 K | 1.29 | 36.12 M USD | — | −0.49 USD | +23.60% | 0.00% | Technology services | — |
 CYCCCyclacel Pharmaceuticals, Inc. | 0.2788 USD | −19.14% | 7.66 M | 3.54 | 6.21 M USD | — | −48.93 USD | +86.28% | 0.00% | Health technology | — |
 EHGOEshallgo Inc. | 0.8600 USD | −9.47% | 149.21 K | 0.06 | 22.76 M USD | — | −0.16 USD | −761.76% | 0.00% | Distribution services | — |
 EQEquillium, Inc. | 0.3506 USD | −7.74% | 266.18 K | 3.06 | 12.52 M USD | — | −0.39 USD | −13.35% | 0.00% | Health technology | Neutral |
 ERNAErnexa Therapeutics Inc. | 0.1550 USD | −17.99% | 2.33 M | 2.73 | 9.67 M USD | — | −6.21 USD | −45.96% | 0.00% | Health technology | — |
| FFOXOFOXO Technologies Inc. | 0.3000 USD | −5.84% | 1.84 M | 1.40 | 1.98 M USD | — | −7.93 USD | +87.76% | 0.00% | Technology services | — |
 GIPRGeneration Income Properties Inc. | 1.48 USD | 0.00% | 22.59 K | 1.14 | 8.06 M USD | — | −1.52 USD | +39.90% | 31.62% | Finance | Neutral |
 GLXGGalaxy Payroll Group Limited | 0.5113 USD | −6.68% | 130.22 K | 2.63 | 9.21 M USD | — | −0.00 USD | −157.75% | 0.00% | Commercial services | — |
 HCAIHuachen AI Parking Management Technology Holding Co., Ltd. | 1.15 USD | −8.00% | 455.95 K | 0.48 | 38.8 M USD | 29.19 | 0.04 USD | — | 0.00% | Producer manufacturing | — |
| HHNGEHinge Health, Inc. | 36.59 USD | −3.71% | 525.07 K | 0.70 | 2.85 B USD | 21.01 | 1.74 USD | — | 0.00% | Electronic technology | — |
| HHOLOMicroCloud Hologram Inc. | 4.83 USD | −0.41% | 2.71 M | 0.21 | 22.83 M USD | — | −453.51 USD | +82.87% | 0.00% | Electronic technology | — |
 HSDTHelius Medical Technologies, Inc. | 0.8450 USD | −2.31% | 4.05 M | 0.79 | 446.21 K USD | — | −47.81 USD | +59.34% | 0.00% | Health technology | Neutral |
 INDPIndaptus Therapeutics, Inc. | 0.3295 USD | −3.82% | 4.07 M | 2.78 | 5.28 M USD | — | −1.49 USD | +16.50% | 0.00% | Health technology | Strong buy |
 INLFINLIF LIMITED | 1.02 USD | −7.27% | 192.8 K | 4.72 | 14.79 M USD | 9.21 | 0.11 USD | — | 0.00% | Producer manufacturing | — |
 MLGOMicroAlgo, Inc. | 1.11 USD | +2.78% | 41.78 M | 1.06 | 76.67 M USD | 0.67 | 1.66 USD | — | 0.00% | Technology services | — |
| MMNTSMomentus Inc. | 1.53 USD | −4.38% | 666.44 K | 0.77 | 8.47 M USD | — | −18.08 USD | +93.33% | 0.00% | Electronic technology | — |
 NMAXNewsmax, Inc. | 14.41 USD | −2.44% | 1.87 M | 1.04 | 1.86 B USD | — | — | — | 0.00% | Consumer services | — |
 NUWENuwellis, Inc. | 0.2342 USD | +1.83% | 62.38 M | 15.92 | 1.02 M USD | — | −18.24 USD | +93.72% | 0.00% | Health technology | Strong buy |
| OOFALOFA Group | 2.14 USD | +7.54% | 660.67 K | 0.29 | — | — | — | — | — | Industrial services | — |
| OOMDAOmada Health, Inc. | 18.20 USD | −19.47% | 2.54 M | — | 1.01 B USD | — | −0.67 USD | +43.57% | 0.00% | Technology services | — |
 OMSEOMS Energy Technologies Inc. | 6.73 USD | −5.87% | 205.58 K | 1.54 | 285.68 M USD | — | — | — | 0.00% | Industrial services | — |
 PHGEBiomX Inc. | 0.4500 USD | −2.17% | 174.46 K | 1.05 | 11.78 M USD | — | −1.51 USD | +72.09% | 0.00% | Health technology | Strong buy |
| PPIIIP3 Health Partners Inc. | 6.35 USD | −3.20% | 7.79 K | 1.51 | 45.64 M USD | — | −50.17 USD | −101.00% | 0.00% | Commercial services | Buy |
 PLCEChildren's Place, Inc. (The) | 4.15 USD | −10.75% | 3.83 M | 3.67 | 91.45 M USD | — | −3.14 USD | +75.87% | 0.00% | Retail trade | Neutral |
 PTLEPTL LTD | 0.2400 USD | −8.95% | 4.93 M | 0.73 | 3.29 M USD | — | −0.02 USD | −634.38% | 0.00% | Transportation | — |
 SLESuper League Enterprise, Inc. | 0.1270 USD | −2.31% | 6.08 M | 0.22 | 4.17 M USD | — | −1.84 USD | +81.31% | 0.00% | Technology services | Strong buy |
 SMXSMX (Security Matters) Public Limited Company | 1.18 USD | −3.28% | 52.1 K | 0.88 | 5.49 M USD | — | −828.01 USD | +98.99% | 0.00% | Technology services | — |
 SQFTPresidio Property Trust, Inc. | 4.54 USD | −5.32% | 5.33 K | 1.26 | 5.46 M USD | — | −16.38 USD | −584.61% | 0.00% | Finance | — |
 TGLTreasure Global Inc. | 1.29 USD | −16.77% | 1.09 M | 0.19 | 3.43 M USD | — | −63.22 USD | +95.03% | 0.00% | Commercial services | — |
 TMDETMD Energy Limited | 0.7200 USD | +3.76% | 119.22 K | 1.06 | — | — | — | — | — | Distribution services | — |
 TWGTop Wealth Group Holding Limited | 0.1218 USD | +6.38% | 4.39 M | 1.21 | 6.82 M USD | — | −0.00 USD | — | 0.00% | Distribution services | — |
 WIMIWiMi Hologram Cloud Inc. | 2.34 USD | −10.34% | 738.44 K | 1.32 | 22.98 M USD | 4.61 | 0.51 USD | — | 0.00% | Technology services | — |
 WLGSWang & Lee Group, Inc. | 0.0812 USD | −31.24% | 73.28 M | 19.32 | 1.72 M USD | — | −0.02 USD | −290.91% | 0.00% | Industrial services | — |
 ZBAIATIF Holdings Limited | 0.3797 USD | −9.60% | 1.78 M | 0.83 | 6.58 M USD | — | −0.39 USD | +25.40% | 0.00% | Finance | — |