Gold Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 3,328.0 | +0.21% | +7.1 | 3,328.0 | 3,328.0 | Buy |
| GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3,339.5 | +0.31% | +10.4 | 3,340.8 | 3,321.4 | Buy |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3,353.9 | +0.31% | +10.5 | 3,356.4 | 3,335.4 | Buy |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,359.0 | +0.02% | +0.8 | 3,359.0 | 3,359.0 | Buy |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,382.2 | +0.33% | +11.0 | 3,383.6 | 3,363.8 | Buy |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,386.2 | −0.33% | −11.2 | 3,386.2 | 3,386.2 | Buy |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,409.3 | +0.29% | +9.9 | 3,411.6 | 3,393.7 | Buy |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,413.2 | −0.33% | −11.2 | 3,413.2 | 3,413.2 | Neutral |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,433.8 | +0.22% | +7.5 | 3,433.8 | 3,433.8 | Buy |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,438.6 | −0.32% | −11.2 | 3,438.6 | 3,438.6 | Buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,450.3 | −0.32% | −11.2 | 3,473.9 | 3,450.0 | Buy |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,461.6 | −0.33% | −11.4 | 3,461.6 | 3,461.6 | Buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,474.3 | −0.33% | −11.5 | 3,493.6 | 3,474.3 | Buy |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,486.6 | −0.33% | −11.5 | 3,486.6 | 3,486.6 | Buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,498.3 | −0.33% | −11.5 | 3,510.8 | 3,480.9 | Buy |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,510.4 | −0.33% | −11.5 | 3,510.4 | 3,510.4 | Buy |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,520.8 | −0.33% | −11.5 | 3,520.8 | 3,520.8 | Buy |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,533.0 | −0.32% | −11.5 | 3,533.0 | 3,533.0 | Buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,543.3 | −0.32% | −11.5 | 3,543.3 | 3,543.3 | Buy |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,556.4 | −0.32% | −11.5 | 3,556.4 | 3,556.4 | Buy |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,567.9 | −0.32% | −11.5 | 3,567.9 | 3,567.9 | Buy |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,578.9 | −0.32% | −11.5 | 3,578.9 | 3,578.9 | Buy |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3,588.8 | −0.32% | −11.5 | 3,588.8 | 3,588.8 | Neutral |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3,599.8 | −0.32% | −11.5 | 3,599.8 | 3,599.8 | Neutral |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,609.2 | −0.32% | −11.5 | 3,609.2 | 3,609.2 | Buy |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3,621.7 | −0.32% | −11.5 | 3,621.7 | 3,621.7 | Strong sell |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,674.9 | −0.31% | −11.5 | 3,674.9 | 3,674.9 | Buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,739.9 | −0.31% | −11.5 | 3,739.9 | 3,739.9 | Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,804.9 | −0.30% | −11.5 | 3,804.9 | 3,804.9 | Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,862.4 | −0.30% | −11.5 | 3,862.4 | 3,862.4 | Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,065.6 | −0.28% | −11.5 | 4,065.6 | 4,065.6 | Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,093.1 | −0.28% | −11.5 | 4,093.1 | 4,093.1 | Buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,128.5 | −0.28% | −11.5 | 4,128.5 | 4,128.5 | Buy |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,156.0 | −0.28% | −11.5 | 4,156.0 | 4,156.0 | — |