Get started
XRPXRPXRP
#4#4#4

XRP

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

XRP exchanges

Get XRP cryptocurrency rates on all available markets. In the table below you will find XRP overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance2.2518 USDT−0.62%1.2 B+31.89%2.2693 USDT2.2210 USDT326.8 M
Neutral
XRPUSDTXRP / TetherUSBinance2.2526 USDT−0.63%258.74 M+36.07%2.2704 USDT2.2223 USDT70.24 M
Neutral
XRPKRWXRP / KRWUpBit3,099.0 KRW−0.80%151.63 M+3.56%3,130.0 KRW3,063.0 KRW44.97 M
Sell
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance2.2525 USDC−0.65%140.32 M+36.97%2.2708 USDC2.2224 USDC36.96 M
Neutral
XRPUSDTXRP / USDTMEXC2.2525 USDT−0.66%121.43 M+28.98%2.2707 USDT2.2227 USDT33.88 M
Neutral
XRPUSDXRP / US DollarCoinbase2.2549 USD−0.57%104.13 M+31.99%2.2762 USD2.2234 USD27.15 M
Buy
XRPUSDCXRP / USDCCoinbase2.2543 USDC−0.60%103.33 M+31.23%2.2762 USDC2.2234 USDC27.15 M
Neutral
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase2.2543 USDC−0.56%78.01 M+43.27%2.2720 USDC2.2232 USDC21.14 M
Neutral
XRPKRWXRP / South Korean WonBithumb3,099.0 KRW−0.80%57.41 M+5.41%3,128.0 KRW3,063.0 KRW16.81 M
Sell
XRPUSDCXRP / USD CoinBinance2.2541 USDC−0.60%49.95 M+19.71%2.2721 USDC2.2238 USDC12.22 M
Neutral
XRPUSDTXRP / TetherKuCoin2.25280 USDT−0.60%49.67 M+15.70%2.27066 USDT2.22253 USDT12 M
Neutral
XRPUSDTXRP / Tether USDPoloniex2.2528 USDT−0.44%31.84 M+92.00%2.2697 USDT2.2230 USDT8.02 M
Neutral
XRPEURXRP / EuroBitvavo1.9760 EUR−0.60%18.58 M+21.50%1.9909 EUR1.9469 EUR4.48 M
Sell
XRPJPYXRP / JPYBinance325.67 JPY−0.64%13.3 M+17.78%328.14 JPY321.56 JPY3.13 M
Neutral
XRPUSDXRP / U.S. dollarBitstamp2.25500 USD−0.55%11.53 M+35.15%2.27179 USD2.22392 USD2.78 M
Buy
XRPUSDTXRP / USDT Spot Trading PairPhemex2.2522 USDT−0.69%10.46 M+16.43%2.2701 USDT2.2223 USDT2.35 M
Neutral
XRPUSDCXRP / USDCMEXC2.2565 USDC−0.47%10.39 M+34.52%2.2713 USDC2.2242 USDC2.94 M
Buy
XRPUSDXRP / U.S. DollarGemini2.253520 USD−0.56%9.86 M+81.26%2.271590 USD2.224330 USD3.14 M
Neutral
XRPEURXRP / EuroBitstamp1.97890 EUR−0.34%9.47 M+271.92%1.99078 EUR1.94619 EUR3.66 M
Sell
XRPTRYXRP / Turkish LiraBinance88.51 TRY−0.83%7.69 M+35.54%89.31 TRY87.55 TRY1.65 M
Buy
XRPEURXRP / EuroBinance1.9765 EUR−0.58%6.62 M+29.01%1.9909 EUR1.9468 EUR1.71 M
Sell
XRPUSDXRP / US DollarBinance2.2577 USD−0.46%6.09 M+0.43%2.2724 USD2.2235 USD1.32 M
Buy
XRPBTCXRP / BitcoinBinance0.00002094 BTC−2.33%6.08 M−0.37%0.00002145 BTC0.00002093 BTC1.32 M
Sell
XRPEURXRP / EURMEXC1.9764 EVC−0.60%3.14 M+29.83%1.9913 EVC1.9466 EVC831.24 K
Sell
XRPEURXRP / EuroCoinbase1.9763 EUR−0.62%2.78 M+38.32%1.9909 EUR1.9469 EUR779.47 K
Sell
XRPMXNXRP / MEXICAN PESOSBitso43.0127 MXN+0.92%1.94 M+728.83%43.2766 MXN42.4458 MXN767.62 K
Sell
XRPUSDCXRP / USD CoinKuCoin2.25644 USDC−0.47%1.75 M+13.87%2.27196 USDC2.22424 USDC425.93 K
Buy
XRPUSDXRP / DollarBitfinex2.25550 USD−0.58%1.67 M+30.63%2.27120 USD2.22590 USD396.18 K
Buy
XRPETHXRP / EthereumBinance0.0008911 ETH−1.22%1.53 M+23.46%0.0009054 ETH0.0008885 ETH309.29 K
Sell
XRPUSDTXRP / TetherCoinbase2.2560 USDT−0.46%1.37 M−22.78%2.2707 USDT2.2226 USDT307.23 K
Buy
XRPUSDCXRP / USD CoinBitvavo2.2632 USDC−0.10%878.37 K+65.06%2.2716 USDC2.2282 USDC174.29 K
Buy
XRPUSDTXRP / TetherUSBinance.US2.2615 USDT−0.11%786.99 K−7.98%2.2667 USDT2.2237 USDT186.85 K
Buy
XRPUSDXRP / DIGITAL DOLLARS (USDC)Bitso2.25631 USDC+1.19%781.19 K−11.62%2.27104 USDC2.22402 USDC43.2 K
Buy
XRPUSTXRP / USTBitfinex2.25360000 USDT−0.58%656.64 K−47.97%2.27060000 USDT2.22270000 USDT178.3 K
Buy
XRPETHXRP / EthereumKuCoin0.0008908 ETH−1.35%655.95 K+137.84%0.0009049 ETH0.0008860 ETH56.49 K
Sell
XRPBRLXRP / BRLBinance12.665 BRL−0.67%493.93 K+70.37%12.762 BRL12.482 BRL128.69 K
Sell
XRPBTCXRP / BitcoinBitstamp0.00002096 BTC−2.19%484.34 K+34.74%0.00002138 BTC0.00002096 BTC78.02 K
Sell
XRPBTCXRP / BitcoinKuCoin0.00002094 BTC−2.24%283.26 K−25.64%0.00002139 BTC0.00002089 BTC73.46 K
Sell
XRPBTCXRP / BitcoinBitfinex0.000020960 BTC−2.01%126.89 K+32.31%0.000021360 BTC0.000020960 BTC37 K
Sell
XRPUSDTXRP / TETHER USDBitso2.25571 USDT+1.17%120.5 K+44.76%2.27056 USDT2.22341 USDT17.53 K
Buy
XRPBTCXRP / BTCUpBit0.000020930 BTC−2.42%103.52 K−28.70%0.000021520 BTC0.000020930 BTC40.62 K
Sell
XRPGBPXRP / British PoundBitstamp1.66596 GBP−0.49%87.89 K−20.98%1.67544 GBP1.64094 GBP28.15 K
Neutral
XRPBNBXRP / Binance CoinBinance0.0034496 BNB−0.73%83.84 K−61.87%0.0034748 BNB0.0034264 BNB21.35 K
Neutral
XRPUSDCXRP / USDC Spot Trading PairPhemex2.2543 USDC−0.61%67.13 K+23.95%2.2722 USDC2.2238 USDC16.54 K
Neutral
XRPBRLXRP / BRLMEXC12.670 BRL−0.86%47.47 K+4.70%12.770 BRL12.483 BRL13.42 K
Sell
XRPUSDTXRP / USDTUpBit2.2610 USDT−0.26%21.42 K+1.05%2.2830 USDT2.2170 USDT8.79 K
Buy
XRPUSDTXRP / TetherBitstamp2.24789 USDT−0.52%21.2 K−42.38%2.26474 USDT2.22510 USDT5.05 K
Sell
XRPBTCXRP / BTCMEXC0.000020966 BTC−2.14%19.77 K−55.28%0.000021423 BTC0.000020945 BTC4.39 K
Sell
XRPETHXRP / ETHMEXC0.0008904 ETH−1.32%12.57 K+91.37%0.0009060 ETH0.0008872 ETH2.51 K
Sell
XRPBTCXRP / BitcoinPoloniex0.00002095 BTC−2.10%6.51 K+62.16%0.00002142 BTC0.00002095 BTC2.61 K
Sell
XRPUSDXRP / US DollarPoloniex2.26300287 USD−0.05%6.07 K+54.82%2.26801646 USD2.22745565 USD2.61 K
Buy
XRPUSDXRP / USDBinance.US2.2543 USD−0.34%5.56 K−92.60%2.2631 USD2.2274 USD860
Buy
XRPBRLXRP / BRAZILIAN REAISBitso12.6770 BRL−1.32%4.55 K+2,080.81%12.6770 BRL12.6770 BRL2
Sell
XRPMXNXRP / MXNBinance42.941 MXN−0.78%4.18 K+64.35%43.321 MXN42.753 MXN1.23 K
Sell
XRPUSDCXRP / USD CoinPoloniex2.2639 USDC+0.17%914+258.21%2.2639 USDC2.1605 USDC393
Buy
XRPTRXXRP / TronPoloniex7.913 TRX+4.12%745+596.86%7.918 TRX7.530 TRX242
Sell
XRPGUSDXRP / Gemini DollarGemini2.253520 GUSD−0.56%——2.271590 GUSD2.224330 GUSD3.14 M
Buy
XRPWCRO_E83FFAXRP / Wrapped CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2)VVS Finance (Cronos)22.87 WCRO−1.00%——23.23 WCRO22.57 WCRO4.29 K
Neutral
XRPTUSDXRP / TrueUSDBinance2.2581 TUSD−0.62%——2.2746 TUSD2.2277 TUSD8.58 K
Buy
XRPKCSXRP / KuCoin TokenKuCoin0.20218 KCS−0.77%——0.20396 KCS0.20033 KCS627
Buy
XRPGUSD.PXRP / Gemini Dollar Perpetual ContractGemini2.264200 GUSD+0.10%——2.272700 GUSD2.226500 GUSD33.23 K
Buy
XRPUSD.PXRP / US DOLLAR PERPETUAL FUTURESMEXC2.2527 USD−0.61%——2.2710 USD2.2234 USD852.91 K
Buy
XRPUSDC.PXRP / Tether PERPETUAL FUTURESMEXC2.2530 USDC−0.61%——2.2707 USDC2.2231 USDC1.3 M
Buy
XRPUSDT.PXRP / Tether PERPETUAL FUTURESMEXC2.2521 USDT−0.60%——2.2693 USDT2.2214 USDT113.24 M
Neutral
XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACTGate.io2.2521 USDT−0.58%——2.2695 USDT2.2212 USDT2.25 M
Neutral
XRPUSDXRP / U.S. DOLLARBTSE2.25375 USD−0.62%——2.27167 USD2.22376 USD1.9 M
Neutral
XRPRLUSDXRP / Ripple USDBitstamp2.26121 RLUSD−0.01%——2.26541 RLUSD2.22565 RLUSD225.87 K
Buy
XRPWPLS_B8CB1B.USDXRP / Wrapped Pulse on PulseChain (0xb8cb1b8b4631010e41c81a9039a4b2157e15d369) in USDPulseX v2 (Pulsechain)0.00004790 USD−1.89%——0.00004882 USD0.00004773 USD73
Strong sell
XRPWPLS_331B71.USDXRP / Wrapped Pulse on PulseChain (0x331b71862b8a5d56b02a5e0f21908d2511122212) in USDPulseX v2 (Pulsechain)0.00006318 USD−1.69%——0.00006426 USD0.00006308 USD89
Strong sell
XRPUSDEXRP / USDEMEXC2.2498 USDE−0.79%——2.2722 USDE2.2195 USDE598.93 K
Sell
XRPFDUSDXRP / FDUSDBinance2.2570 FDUSD−0.59%——2.2745 FDUSD2.2265 FDUSD18.63 M
Neutral
XRPUSDT.PSXRP / TETHER Standard FuturesBingX2.2521 USDT−0.59%——2.2693 USDT2.2214 USDT14.31 M
Neutral
XRPWCRO_E83FFA.USDXRP / Wrapped CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) in USDVVS Finance (Cronos)2.26 USD+0.39%——2.27 USD2.22 USD9.62 K
Buy
XRPUSDDXRP / USDDPoloniex2.2517 USDD+4.04%——2.2517 USDD2.1651 USDD8
Buy